ECBOT 5 Year T-Note Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 118-150 118-150 0-000 0.0% 118-110 High 118-150 118-150 0-000 0.0% 118-240 Low 118-150 118-100 -0-050 -0.1% 118-110 Close 118-150 118-100 -0-050 -0.1% 118-150 Range 0-000 0-050 0-050 0-130 ATR 0-078 0-076 -0-002 -2.5% 0-000 Volume 11 282 271 2,463.6% 718
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 118-267 118-233 118-128 R3 118-217 118-183 118-114 R2 118-167 118-167 118-109 R1 118-133 118-133 118-105 118-125 PP 118-117 118-117 118-117 118-112 S1 118-083 118-083 118-095 118-075 S2 118-067 118-067 118-091 S3 118-017 118-033 118-086 S4 117-287 117-303 118-072	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 119-237 119-163 118-222 R3 119-107 119-033 118-186 R2 118-297 118-297 118-174 R1 118-223 118-223 118-162 118-260 PP 118-167 118-167 118-167 118-185 S1 118-093 118-093 118-138 118-130 S2 118-037 118-037 118-126 S3 117-227 117-283 118-114 S4 117-097 117-153 118-078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-240 118-100 0-140 0.4% 0-024 0.1% 0% False True 158 10 119-120 118-100 1-020 0.9% 0-012 0.0% 0% False True 183 20 119-120 118-010 1-110 1.1% 0-006 0.0% 21% False False 196 40 119-120 117-260 1-180 1.3% 0-003 0.0% 32% False False 202 60 119-220 117-260 1-280 1.6% 0-002 0.0% 27% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 119-042 2.618 118-281 1.618 118-231 1.000 118-200 0.618 118-181 HIGH 118-150 0.618 118-131 0.500 118-125 0.382 118-119 LOW 118-100 0.618 118-069 1.000 118-050 1.618 118-019 2.618 117-289 4.250 117-208
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 118-125 118-140 PP 118-117 118-127 S1 118-108 118-113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.