ECBOT 5 Year T-Note Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 118-270 119-070 0-120 0.3% 119-040 High 119-110 119-160 0-050 0.1% 119-110 Low 118-250 119-060 0-130 0.3% 118-210 Close 119-090 119-140 0-050 0.1% 119-090 Range 0-180 0-100 -0-080 -44.4% 0-220 ATR 0-081 0-083 0-001 1.6% 0-000 Volume 941 2,019 1,078 114.6% 2,273
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 120-100 120-060 119-195 R3 120-000 119-280 119-168 R2 119-220 119-220 119-158 R1 119-180 119-180 119-149 119-200 PP 119-120 119-120 119-120 119-130 S1 119-080 119-080 119-131 119-100 S2 119-020 119-020 119-122 S3 118-240 118-300 119-112 S4 118-140 118-200 119-085	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 121-050 120-290 119-211 R3 120-150 120-070 119-150 R2 119-250 119-250 119-130 R1 119-170 119-170 119-110 119-210 PP 119-030 119-030 119-030 119-050 S1 118-270 118-270 119-070 118-310 S2 118-130 118-130 119-050 S3 117-230 118-050 119-030 S4 117-010 117-150 118-289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-160 118-210 0-270 0.7% 0-090 0.2% 93% True False 858 10 119-160 118-070 1-090 1.1% 0-067 0.2% 95% True False 451 20 119-160 118-070 1-090 1.1% 0-040 0.1% 95% True False 317 40 119-160 117-260 1-220 1.4% 0-020 0.1% 96% True False 263 60 119-160 117-260 1-220 1.4% 0-013 0.0% 96% True False 245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-265 2.618 120-102 1.618 120-002 1.000 119-260 0.618 119-222 HIGH 119-160 0.618 119-122 0.500 119-110 0.382 119-098 LOW 119-060 0.618 118-318 1.000 118-280 1.618 118-218 2.618 118-118 4.250 117-275
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 119-130 119-102 PP 119-120 119-063 S1 119-110 119-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.