ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 119-040 119-080 0-040 0.1% 119-020
High 119-100 119-130 0-030 0.1% 119-280
Low 119-040 119-040 0-000 0.0% 118-280
Close 119-100 119-060 -0-040 -0.1% 119-020
Range 0-060 0-090 0-030 50.0% 1-000
ATR 0-102 0-101 -0-001 -0.8% 0-000
Volume 4,614 6,086 1,472 31.9% 31,661
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 120-027 119-293 119-110
R3 119-257 119-203 119-085
R2 119-167 119-167 119-076
R1 119-113 119-113 119-068 119-095
PP 119-077 119-077 119-077 119-068
S1 119-023 119-023 119-052 119-005
S2 118-307 118-307 119-044
S3 118-217 118-253 119-035
S4 118-127 118-163 119-010
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 122-087 121-213 119-196
R3 121-087 120-213 119-108
R2 120-087 120-087 119-079
R1 119-213 119-213 119-049 119-180
PP 119-087 119-087 119-087 119-070
S1 118-213 118-213 118-311 118-180
S2 118-087 118-087 118-281
S3 117-087 117-213 118-252
S4 116-087 116-213 118-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-280 119-000 0-280 0.7% 0-110 0.3% 21% False False 7,543
10 119-280 118-200 1-080 1.0% 0-106 0.3% 45% False False 5,568
20 119-280 118-170 1-110 1.1% 0-088 0.2% 49% False False 3,173
40 119-280 118-010 1-270 1.5% 0-050 0.1% 63% False False 1,679
60 119-280 117-260 2-020 1.7% 0-033 0.1% 67% False False 1,189
80 119-280 117-260 2-020 1.7% 0-025 0.1% 67% False False 944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-192
2.618 120-046
1.618 119-276
1.000 119-220
0.618 119-186
HIGH 119-130
0.618 119-096
0.500 119-085
0.382 119-074
LOW 119-040
0.618 118-304
1.000 118-270
1.618 118-214
2.618 118-124
4.250 117-298
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 119-085 119-065
PP 119-077 119-063
S1 119-068 119-062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.