CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 120-100 120-042 -0-058 -0.2% 119-040
High 120-120 120-090 -0-030 -0.1% 120-030
Low 119-270 119-225 -0-045 -0.1% 119-010
Close 119-280 119-290 0-010 0.0% 120-000
Range 0-170 0-185 0-015 8.8% 1-020
ATR 0-122 0-127 0-004 3.7% 0-000
Volume 332,947 1,316,988 984,041 295.6% 90,715
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 121-223 121-122 120-072
R3 121-038 120-257 120-021
R2 120-173 120-173 120-004
R1 120-072 120-072 119-307 120-030
PP 119-308 119-308 119-308 119-288
S1 119-207 119-207 119-273 119-165
S2 119-123 119-123 119-256
S3 118-258 119-022 119-239
S4 118-073 118-157 119-188
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 122-287 122-163 120-187
R3 121-267 121-143 120-094
R2 120-247 120-247 120-062
R1 120-123 120-123 120-031 120-185
PP 119-227 119-227 119-227 119-258
S1 119-103 119-103 119-289 119-165
S2 118-207 118-207 119-258
S3 117-187 118-083 119-226
S4 116-167 117-063 119-133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 119-190 1-060 1.0% 0-151 0.4% 26% False False 367,249
10 120-250 119-000 1-250 1.5% 0-134 0.4% 51% False False 187,775
20 120-250 118-200 2-050 1.8% 0-126 0.3% 59% False False 95,501
40 120-250 118-070 2-180 2.1% 0-074 0.2% 66% False False 47,828
60 120-250 117-260 2-310 2.5% 0-049 0.1% 71% False False 31,955
80 120-250 117-260 2-310 2.5% 0-037 0.1% 71% False False 24,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-236
2.618 121-254
1.618 121-069
1.000 120-275
0.618 120-204
HIGH 120-090
0.618 120-019
0.500 119-318
0.382 119-296
LOW 119-225
0.618 119-111
1.000 119-040
1.618 118-246
2.618 118-061
4.250 117-079
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 119-318 120-078
PP 119-308 120-042
S1 119-299 120-006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.