ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 119-135 119-220 0-085 0.2% 120-030
High 119-232 119-245 0-013 0.0% 120-250
Low 119-122 119-152 0-030 0.1% 119-170
Close 119-197 119-167 -0-030 -0.1% 119-180
Range 0-110 0-093 -0-017 -15.5% 1-080
ATR 0-126 0-124 -0-002 -1.9% 0-000
Volume 741,397 635,359 -106,038 -14.3% 3,823,202
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 120-147 120-090 119-218
R3 120-054 119-317 119-193
R2 119-281 119-281 119-184
R1 119-224 119-224 119-176 119-206
PP 119-188 119-188 119-188 119-179
S1 119-131 119-131 119-158 119-113
S2 119-095 119-095 119-150
S3 119-002 119-038 119-141
S4 118-229 118-265 119-116
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 123-227 122-283 120-080
R3 122-147 121-203 119-290
R2 121-067 121-067 119-253
R1 120-123 120-123 119-217 120-055
PP 119-307 119-307 119-307 119-272
S1 119-043 119-043 119-143 118-295
S2 118-227 118-227 119-107
S3 117-147 117-283 119-070
S4 116-067 116-203 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-305 119-115 0-190 0.5% 0-118 0.3% 27% False False 825,311
10 120-250 119-115 1-135 1.2% 0-134 0.4% 11% False False 596,280
20 120-250 118-240 2-010 1.7% 0-126 0.3% 38% False False 301,002
40 120-250 118-070 2-180 2.1% 0-088 0.2% 51% False False 150,965
60 120-250 117-260 2-310 2.5% 0-059 0.2% 58% False False 100,713
80 120-250 117-260 2-310 2.5% 0-044 0.1% 58% False False 75,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121-000
2.618 120-168
1.618 120-075
1.000 120-018
0.618 119-302
HIGH 119-245
0.618 119-209
0.500 119-198
0.382 119-188
LOW 119-152
0.618 119-095
1.000 119-059
1.618 119-002
2.618 118-229
4.250 118-077
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 119-198 119-181
PP 119-188 119-176
S1 119-178 119-172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.