ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 120-185 120-170 -0-015 0.0% 120-022
High 120-215 121-107 0-212 0.5% 121-107
Low 120-132 120-135 0-003 0.0% 120-010
Close 120-160 120-307 0-147 0.4% 120-307
Range 0-083 0-292 0-209 251.8% 1-097
ATR 0-120 0-133 0-012 10.2% 0-000
Volume 554,744 1,001,640 446,896 80.6% 3,437,103
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 123-206 123-068 121-148
R3 122-234 122-096 121-067
R2 121-262 121-262 121-041
R1 121-124 121-124 121-014 121-193
PP 120-290 120-290 120-290 121-004
S1 120-152 120-152 120-280 120-221
S2 119-318 119-318 120-253
S3 119-026 119-180 120-227
S4 118-054 118-208 120-146
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 124-219 124-040 121-216
R3 123-122 122-263 121-102
R2 122-025 122-025 121-063
R1 121-166 121-166 121-025 121-256
PP 120-248 120-248 120-248 120-293
S1 120-069 120-069 120-269 120-158
S2 119-151 119-151 120-231
S3 118-054 118-292 120-192
S4 116-277 117-195 120-078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-107 120-010 1-097 1.1% 0-142 0.4% 71% True False 687,420
10 121-107 119-242 1-185 1.3% 0-128 0.3% 76% True False 607,902
20 121-107 119-047 2-060 1.8% 0-128 0.3% 83% True False 605,422
40 121-107 118-270 2-157 2.1% 0-127 0.3% 85% True False 468,183
60 121-107 118-070 3-037 2.6% 0-103 0.3% 88% True False 312,474
80 121-107 118-010 3-097 2.7% 0-077 0.2% 89% True False 234,407
100 121-107 117-260 3-167 2.9% 0-062 0.2% 89% True False 187,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 125-068
2.618 123-231
1.618 122-259
1.000 122-079
0.618 121-287
HIGH 121-107
0.618 120-315
0.500 120-281
0.382 120-247
LOW 120-135
0.618 119-275
1.000 119-163
1.618 118-303
2.618 118-011
4.250 116-174
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 120-298 120-290
PP 120-290 120-272
S1 120-281 120-254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.