ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 120-100 120-135 0-035 0.1% 120-200
High 120-147 120-222 0-075 0.2% 120-240
Low 120-082 120-125 0-043 0.1% 120-082
Close 120-127 120-195 0-068 0.2% 120-102
Range 0-065 0-097 0-032 49.2% 0-158
ATR 0-105 0-104 -0-001 -0.5% 0-000
Volume 403,536 497,548 94,012 23.3% 2,586,007
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 121-152 121-110 120-248
R3 121-055 121-013 120-222
R2 120-278 120-278 120-213
R1 120-236 120-236 120-204 120-257
PP 120-181 120-181 120-181 120-191
S1 120-139 120-139 120-186 120-160
S2 120-084 120-084 120-177
S3 119-307 120-042 120-168
S4 119-210 119-265 120-142
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 121-295 121-197 120-189
R3 121-137 121-039 120-145
R2 120-299 120-299 120-131
R1 120-201 120-201 120-116 120-171
PP 120-141 120-141 120-141 120-126
S1 120-043 120-043 120-088 120-013
S2 119-303 119-303 120-073
S3 119-145 119-205 120-059
S4 118-307 119-047 120-015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-232 120-082 0-150 0.4% 0-086 0.2% 75% False False 503,152
10 121-032 120-082 0-270 0.7% 0-095 0.2% 42% False False 501,530
20 121-107 120-080 1-027 0.9% 0-104 0.3% 33% False False 509,799
40 121-107 119-047 2-060 1.8% 0-111 0.3% 67% False False 550,502
60 121-107 118-200 2-227 2.2% 0-116 0.3% 73% False False 444,600
80 121-107 118-070 3-037 2.6% 0-097 0.3% 77% False False 333,530
100 121-107 117-260 3-167 2.9% 0-078 0.2% 79% False False 266,865
120 121-107 117-260 3-167 2.9% 0-065 0.2% 79% False False 222,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-314
2.618 121-156
1.618 121-059
1.000 120-319
0.618 120-282
HIGH 120-222
0.618 120-185
0.500 120-174
0.382 120-162
LOW 120-125
0.618 120-065
1.000 120-028
1.618 119-288
2.618 119-191
4.250 119-033
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 120-188 120-181
PP 120-181 120-166
S1 120-174 120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.