ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 119-210 119-145 -0-065 -0.2% 120-100
High 119-212 119-155 -0-057 -0.1% 120-222
Low 119-122 119-035 -0-087 -0.2% 119-197
Close 119-137 119-065 -0-072 -0.2% 119-247
Range 0-090 0-120 0-030 33.3% 1-025
ATR 0-107 0-108 0-001 0.9% 0-000
Volume 616,393 964,302 347,909 56.4% 3,653,170
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 120-125 120-055 119-131
R3 120-005 119-255 119-098
R2 119-205 119-205 119-087
R1 119-135 119-135 119-076 119-110
PP 119-085 119-085 119-085 119-072
S1 119-015 119-015 119-054 118-310
S2 118-285 118-285 119-043
S3 118-165 118-215 119-032
S4 118-045 118-095 118-319
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 123-084 122-190 120-117
R3 122-059 121-165 120-022
R2 121-034 121-034 119-310
R1 120-140 120-140 119-279 120-074
PP 120-009 120-009 120-009 119-296
S1 119-115 119-115 119-215 119-050
S2 118-304 118-304 119-184
S3 117-279 118-090 119-152
S4 116-254 117-065 119-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-035 119-035 1-000 0.8% 0-102 0.3% 9% False True 789,982
10 120-232 119-035 1-197 1.4% 0-105 0.3% 6% False True 695,930
20 121-032 119-035 1-317 1.7% 0-100 0.3% 5% False True 573,393
40 121-107 119-035 2-072 1.9% 0-111 0.3% 4% False True 575,765
60 121-107 119-000 2-107 2.0% 0-117 0.3% 9% False False 525,603
80 121-107 118-070 3-037 2.6% 0-105 0.3% 32% False False 394,528
100 121-107 118-010 3-097 2.8% 0-085 0.2% 35% False False 315,667
120 121-107 117-260 3-167 3.0% 0-071 0.2% 39% False False 263,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-025
2.618 120-149
1.618 120-029
1.000 119-275
0.618 119-229
HIGH 119-155
0.618 119-109
0.500 119-095
0.382 119-081
LOW 119-035
0.618 118-281
1.000 118-235
1.618 118-161
2.618 118-041
4.250 117-165
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 119-095 119-155
PP 119-085 119-125
S1 119-075 119-095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.