ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 118-264 118-272 0-008 0.0% 118-235
High 118-305 119-050 0-065 0.2% 119-050
Low 118-245 118-255 0-010 0.0% 118-160
Close 118-265 119-020 0-075 0.2% 119-020
Range 0-060 0-115 0-055 91.7% 0-210
ATR 0-105 0-105 0-001 0.7% 0-000
Volume 633,496 576,602 -56,894 -9.0% 2,744,317
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 120-027 119-298 119-083
R3 119-232 119-183 119-052
R2 119-117 119-117 119-041
R1 119-068 119-068 119-031 119-092
PP 119-002 119-002 119-002 119-014
S1 118-273 118-273 119-009 118-298
S2 118-207 118-207 118-319
S3 118-092 118-158 118-308
S4 117-297 118-043 118-277
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 120-280 120-200 119-136
R3 120-070 119-310 119-078
R2 119-180 119-180 119-058
R1 119-100 119-100 119-039 119-140
PP 118-290 118-290 118-290 118-310
S1 118-210 118-210 119-001 118-250
S2 118-080 118-080 118-302
S3 117-190 118-000 118-282
S4 116-300 117-110 118-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-050 118-160 0-210 0.6% 0-079 0.2% 86% True False 548,863
10 119-275 118-152 1-123 1.2% 0-104 0.3% 42% False False 703,097
20 120-240 118-152 2-088 1.9% 0-102 0.3% 26% False False 663,507
40 121-107 118-152 2-275 2.4% 0-108 0.3% 21% False False 594,885
60 121-107 118-152 2-275 2.4% 0-116 0.3% 21% False False 605,965
80 121-107 118-152 2-275 2.4% 0-112 0.3% 21% False False 455,792
100 121-107 118-010 3-097 2.8% 0-092 0.2% 31% False False 364,669
120 121-107 117-260 3-167 3.0% 0-077 0.2% 35% False False 303,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-219
2.618 120-031
1.618 119-236
1.000 119-165
0.618 119-121
HIGH 119-050
0.618 119-006
0.500 118-312
0.382 118-299
LOW 118-255
0.618 118-184
1.000 118-140
1.618 118-069
2.618 117-274
4.250 117-086
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 119-011 119-008
PP 119-002 118-317
S1 118-312 118-305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.