ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 119-005 119-037 0-032 0.1% 119-090
High 119-045 119-102 0-057 0.1% 119-107
Low 118-260 119-020 0-080 0.2% 118-285
Close 119-027 119-052 0-025 0.1% 119-015
Range 0-105 0-082 -0-023 -21.9% 0-142
ATR 0-098 0-097 -0-001 -1.1% 0-000
Volume 1,522,107 1,700,721 178,614 11.7% 3,701,912
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 119-304 119-260 119-097
R3 119-222 119-178 119-075
R2 119-140 119-140 119-067
R1 119-096 119-096 119-060 119-118
PP 119-058 119-058 119-058 119-069
S1 119-014 119-014 119-044 119-036
S2 118-296 118-296 119-037
S3 118-214 118-252 119-029
S4 118-132 118-170 119-007
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 120-135 120-057 119-093
R3 119-313 119-235 119-054
R2 119-171 119-171 119-041
R1 119-093 119-093 119-028 119-061
PP 119-029 119-029 119-029 119-013
S1 118-271 118-271 119-002 118-239
S2 118-207 118-207 118-309
S3 118-065 118-129 118-296
S4 117-243 117-307 118-257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-102 118-260 0-162 0.4% 0-080 0.2% 69% True False 1,098,610
10 119-107 118-240 0-187 0.5% 0-079 0.2% 71% False False 827,093
20 120-187 118-152 2-035 1.8% 0-100 0.3% 33% False False 835,389
40 121-107 118-152 2-275 2.4% 0-102 0.3% 24% False False 672,594
60 121-107 118-152 2-275 2.4% 0-107 0.3% 24% False False 645,465
80 121-107 118-152 2-275 2.4% 0-112 0.3% 24% False False 542,298
100 121-107 118-070 3-037 2.6% 0-098 0.3% 30% False False 433,902
120 121-107 117-260 3-167 3.0% 0-081 0.2% 38% False False 361,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-130
2.618 119-317
1.618 119-235
1.000 119-184
0.618 119-153
HIGH 119-102
0.618 119-071
0.500 119-061
0.382 119-051
LOW 119-020
0.618 118-289
1.000 118-258
1.618 118-207
2.618 118-125
4.250 117-312
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 119-061 119-042
PP 119-058 119-031
S1 119-055 119-021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.