ECBOT 5 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 118-280 119-065 0-105 0.3% 119-072
High 119-067 119-090 0-023 0.1% 119-187
Low 118-275 119-030 0-075 0.2% 118-212
Close 119-050 119-050 0-000 0.0% 118-307
Range 0-112 0-060 -0-052 -46.4% 0-295
ATR 0-105 0-102 -0-003 -3.1% 0-000
Volume 27,779 35,659 7,880 28.4% 434,163
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 119-237 119-203 119-083
R3 119-177 119-143 119-066
R2 119-117 119-117 119-061
R1 119-083 119-083 119-056 119-070
PP 119-057 119-057 119-057 119-050
S1 119-023 119-023 119-044 119-010
S2 118-317 118-317 119-039
S3 118-257 118-283 119-034
S4 118-197 118-223 119-017
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 121-267 121-102 119-149
R3 120-292 120-127 119-068
R2 119-317 119-317 119-041
R1 119-152 119-152 119-014 119-087
PP 119-022 119-022 119-022 118-310
S1 118-177 118-177 118-280 118-112
S2 118-047 118-047 118-253
S3 117-072 117-202 118-226
S4 116-097 116-227 118-145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-165 118-212 0-273 0.7% 0-122 0.3% 58% False False 45,075
10 119-187 118-212 0-295 0.8% 0-103 0.3% 54% False False 360,540
20 119-187 118-207 0-300 0.8% 0-092 0.2% 54% False False 539,691
40 121-032 118-152 2-200 2.2% 0-099 0.3% 26% False False 601,216
60 121-107 118-152 2-275 2.4% 0-108 0.3% 24% False False 591,020
80 121-107 118-152 2-275 2.4% 0-111 0.3% 24% False False 565,503
100 121-107 118-070 3-037 2.6% 0-107 0.3% 30% False False 452,933
120 121-107 118-010 3-097 2.8% 0-089 0.2% 34% False False 377,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120-025
2.618 119-247
1.618 119-187
1.000 119-150
0.618 119-127
HIGH 119-090
0.618 119-067
0.500 119-060
0.382 119-053
LOW 119-030
0.618 118-313
1.000 118-290
1.618 118-253
2.618 118-193
4.250 118-095
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 119-060 119-030
PP 119-057 119-011
S1 119-053 118-311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.