ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 128-130 128-010 -0-120 -0.3% 128-200
High 128-130 128-010 -0-120 -0.3% 128-200
Low 128-130 128-010 -0-120 -0.3% 127-300
Close 128-130 128-010 -0-120 -0.3% 128-150
Range
ATR 0-073 0-076 0-003 4.6% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 128-010 128-010 128-010
R3 128-010 128-010 128-010
R2 128-010 128-010 128-010
R1 128-010 128-010 128-010 128-010
PP 128-010 128-010 128-010 128-010
S1 128-010 128-010 128-010 128-010
S2 128-010 128-010 128-010
S3 128-010 128-010 128-010
S4 128-010 128-010 128-010
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 130-130 130-040 128-271
R3 129-230 129-140 128-210
R2 129-010 129-010 128-190
R1 128-240 128-240 128-170 128-175
PP 128-110 128-110 128-110 128-078
S1 128-020 128-020 128-130 127-275
S2 127-210 127-210 128-110
S3 126-310 127-120 128-090
S4 126-090 126-220 128-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-150 127-300 0-170 0.4% 0-000 0.0% 18% False False 1
10 128-290 127-300 0-310 0.8% 0-000 0.0% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-010
2.618 128-010
1.618 128-010
1.000 128-010
0.618 128-010
HIGH 128-010
0.618 128-010
0.500 128-010
0.382 128-010
LOW 128-010
0.618 128-010
1.000 128-010
1.618 128-010
2.618 128-010
4.250 128-010
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 128-010 128-080
PP 128-010 128-057
S1 128-010 128-033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols