ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 128-010 127-170 -0-160 -0.4% 128-200
High 128-010 127-170 -0-160 -0.4% 128-200
Low 128-010 127-170 -0-160 -0.4% 127-300
Close 128-010 127-170 -0-160 -0.4% 128-150
Range
ATR 0-076 0-082 0-006 7.9% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 127-170 127-170 127-170
R3 127-170 127-170 127-170
R2 127-170 127-170 127-170
R1 127-170 127-170 127-170 127-170
PP 127-170 127-170 127-170 127-170
S1 127-170 127-170 127-170 127-170
S2 127-170 127-170 127-170
S3 127-170 127-170 127-170
S4 127-170 127-170 127-170
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 130-130 130-040 128-271
R3 129-230 129-140 128-210
R2 129-010 129-010 128-190
R1 128-240 128-240 128-170 128-175
PP 128-110 128-110 128-110 128-078
S1 128-020 128-020 128-130 127-275
S2 127-210 127-210 128-110
S3 126-310 127-120 128-090
S4 126-090 126-220 128-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-150 127-170 0-300 0.7% 0-000 0.0% 0% False True 1
10 128-290 127-170 1-120 1.1% 0-000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-170
2.618 127-170
1.618 127-170
1.000 127-170
0.618 127-170
HIGH 127-170
0.618 127-170
0.500 127-170
0.382 127-170
LOW 127-170
0.618 127-170
1.000 127-170
1.618 127-170
2.618 127-170
4.250 127-170
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 127-170 127-310
PP 127-170 127-263
S1 127-170 127-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.