ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 126-020 126-170 0-150 0.4% 126-050
High 126-020 126-170 0-150 0.4% 126-160
Low 126-020 126-170 0-150 0.4% 125-250
Close 126-020 126-170 0-150 0.4% 126-020
Range
ATR 0-121 0-123 0-002 1.7% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 126-170 126-170 126-170
R3 126-170 126-170 126-170
R2 126-170 126-170 126-170
R1 126-170 126-170 126-170 126-170
PP 126-170 126-170 126-170 126-170
S1 126-170 126-170 126-170 126-170
S2 126-170 126-170 126-170
S3 126-170 126-170 126-170
S4 126-170 126-170 126-170
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 128-087 127-283 126-146
R3 127-177 127-053 126-083
R2 126-267 126-267 126-062
R1 126-143 126-143 126-041 126-090
PP 126-037 126-037 126-037 126-010
S1 125-233 125-233 125-319 125-180
S2 125-127 125-127 125-298
S3 124-217 125-003 125-277
S4 123-307 124-093 125-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-170 125-250 0-240 0.6% 0-000 0.0% 100% True False 1
10 126-270 125-220 1-050 0.9% 0-000 0.0% 73% False False 1
20 128-010 125-210 2-120 1.9% 0-000 0.0% 37% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-170
2.618 126-170
1.618 126-170
1.000 126-170
0.618 126-170
HIGH 126-170
0.618 126-170
0.500 126-170
0.382 126-170
LOW 126-170
0.618 126-170
1.000 126-170
1.618 126-170
2.618 126-170
4.250 126-170
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 126-170 126-145
PP 126-170 126-120
S1 126-170 126-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.