ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	126-170	126-150	-0-020	0.0%	126-050
High	126-170	126-240	0-070	0.2%	126-160
Low	126-170	126-150	-0-020	0.0%	125-250
Close	126-170	126-240	0-070	0.2%	126-020
Range	0-000	0-090	0-090		0-230
ATR	0-123	0-121	-0-002	-1.9%	0-000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	127-160	127-130	126-290
R3	127-070	127-040	126-265
R2	126-300	126-300	126-256
R1	126-270	126-270	126-248	126-285
PP	126-210	126-210	126-210	126-218
S1	126-180	126-180	126-232	126-195
S2	126-120	126-120	126-224
S3	126-030	126-090	126-215
S4	125-260	126-000	126-190

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-087	127-283	126-146
R3	127-177	127-053	126-083
R2	126-267	126-267	126-062
R1	126-143	126-143	126-041	126-090
PP	126-037	126-037	126-037	126-010
S1	125-233	125-233	125-319	125-180
S2	125-127	125-127	125-298
S3	124-217	125-003	125-277
S4	123-307	124-093	125-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	126-010	0-230	0.6%	0-018	0.0%	100%	True	False	1
10	126-270	125-220	1-050	0.9%	0-009	0.0%	92%	False	False	1
20	127-170	125-210	1-280	1.5%	0-004	0.0%	58%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	127-302
2.618	127-156
1.618	127-066
1.000	127-010
0.618	126-296
HIGH	126-240
0.618	126-206
0.500	126-195
0.382	126-184
LOW	126-150
0.618	126-094
1.000	126-060
1.618	126-004
2.618	125-234
4.250	125-088

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	126-225	126-203
PP	126-210	126-167
S1	126-195	126-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols