ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 124-270 125-090 0-140 0.4% 126-170
High 124-270 125-090 0-140 0.4% 127-050
Low 124-270 125-090 0-140 0.4% 126-150
Close 124-270 125-090 0-140 0.4% 127-050
Range
ATR 0-140 0-140 0-000 0.0% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 125-090 125-090 125-090
R3 125-090 125-090 125-090
R2 125-090 125-090 125-090
R1 125-090 125-090 125-090 125-090
PP 125-090 125-090 125-090 125-090
S1 125-090 125-090 125-090 125-090
S2 125-090 125-090 125-090
S3 125-090 125-090 125-090
S4 125-090 125-090 125-090
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 128-317 128-243 127-171
R3 128-097 128-023 127-110
R2 127-197 127-197 127-090
R1 127-123 127-123 127-070 127-160
PP 126-297 126-297 126-297 126-315
S1 126-223 126-223 127-030 126-260
S2 126-077 126-077 127-010
S3 125-177 126-003 126-310
S4 124-277 125-103 126-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-050 124-270 2-100 1.8% 0-000 0.0% 19% False False 2
10 127-050 124-270 2-100 1.8% 0-013 0.0% 19% False False 1
20 127-050 124-270 2-100 1.8% 0-006 0.0% 19% False False 1
40 128-290 124-270 4-020 3.2% 0-003 0.0% 11% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-090
2.618 125-090
1.618 125-090
1.000 125-090
0.618 125-090
HIGH 125-090
0.618 125-090
0.500 125-090
0.382 125-090
LOW 125-090
0.618 125-090
1.000 125-090
1.618 125-090
2.618 125-090
4.250 125-090
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 125-090 125-100
PP 125-090 125-097
S1 125-090 125-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.