ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	124-150	124-000	-0-150	-0.4%	126-120
High	124-150	124-220	0-070	0.2%	126-120
Low	124-150	124-000	-0-150	-0.4%	124-150
Close	124-150	124-220	0-070	0.2%	124-150
Range	0-000	0-220	0-220		1-290
ATR	0-149	0-154	0-005	3.4%	0-000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	126-167	126-093	125-021
R3	125-267	125-193	124-280
R2	125-047	125-047	124-260
R1	124-293	124-293	124-240	125-010
PP	124-147	124-147	124-147	124-165
S1	124-073	124-073	124-200	124-110
S2	123-247	123-247	124-180
S3	123-027	123-173	124-160
S4	122-127	122-273	124-099

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-263	129-177	125-166
R3	128-293	127-207	124-318
R2	127-003	127-003	124-262
R1	125-237	125-237	124-206	125-135
PP	125-033	125-033	125-033	124-302
S1	123-267	123-267	124-094	123-165
S2	123-063	123-063	124-038
S3	121-093	121-297	123-302
S4	119-123	120-007	123-134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-250	124-000	1-250	1.4%	0-044	0.1%	39%	False	True	2
10	127-050	124-000	3-050	2.5%	0-035	0.1%	22%	False	True	2
20	127-050	124-000	3-050	2.5%	0-018	0.0%	22%	False	True	1
40	128-290	124-000	4-290	3.9%	0-009	0.0%	14%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	127-195
2.618	126-156
1.618	125-256
1.000	125-120
0.618	125-036
HIGH	124-220
0.618	124-136
0.500	124-110
0.382	124-084
LOW	124-000
0.618	123-184
1.000	123-100
1.618	122-284
2.618	122-064
4.250	121-025

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	124-183	124-215
PP	124-147	124-210
S1	124-110	124-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols