ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 124-280 124-210 -0-070 -0.2% 124-000
High 124-280 124-210 -0-070 -0.2% 124-280
Low 124-230 124-210 -0-020 -0.1% 123-310
Close 124-230 124-210 -0-020 -0.1% 124-210
Range 0-050 0-000 -0-050 -100.0% 0-290
ATR 0-167 0-157 -0-011 -6.3% 0-000
Volume 5 1 -4 -80.0% 11
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 124-210 124-210 124-210
R3 124-210 124-210 124-210
R2 124-210 124-210 124-210
R1 124-210 124-210 124-210 124-210
PP 124-210 124-210 124-210 124-210
S1 124-210 124-210 124-210 124-210
S2 124-210 124-210 124-210
S3 124-210 124-210 124-210
S4 124-210 124-210 124-210
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 127-070 126-270 125-050
R3 126-100 125-300 124-290
R2 125-130 125-130 124-263
R1 125-010 125-010 124-237 125-070
PP 124-160 124-160 124-160 124-190
S1 124-040 124-040 124-183 124-100
S2 123-190 123-190 124-157
S3 122-220 123-070 124-130
S4 121-250 122-100 124-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-280 123-310 0-290 0.7% 0-086 0.2% 76% False False 2
10 126-120 123-310 2-130 1.9% 0-043 0.1% 29% False False 2
20 127-050 123-310 3-060 2.6% 0-028 0.1% 22% False False 1
40 128-290 123-310 4-300 4.0% 0-014 0.0% 14% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-210
2.618 124-210
1.618 124-210
1.000 124-210
0.618 124-210
HIGH 124-210
0.618 124-210
0.500 124-210
0.382 124-210
LOW 124-210
0.618 124-210
1.000 124-210
1.618 124-210
2.618 124-210
4.250 124-210
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 124-210 124-185
PP 124-210 124-160
S1 124-210 124-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.