ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 125-160 125-060 -0-100 -0.2% 124-000
High 125-160 125-060 -0-100 -0.2% 124-280
Low 125-160 125-060 -0-100 -0.2% 123-310
Close 125-160 125-060 -0-100 -0.2% 124-210
Range
ATR 0-143 0-140 -0-003 -2.2% 0-000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 125-060 125-060 125-060
R3 125-060 125-060 125-060
R2 125-060 125-060 125-060
R1 125-060 125-060 125-060 125-060
PP 125-060 125-060 125-060 125-060
S1 125-060 125-060 125-060 125-060
S2 125-060 125-060 125-060
S3 125-060 125-060 125-060
S4 125-060 125-060 125-060
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 127-070 126-270 125-050
R3 126-100 125-300 124-290
R2 125-130 125-130 124-263
R1 125-010 125-010 124-237 125-070
PP 124-160 124-160 124-160 124-190
S1 124-040 124-040 124-183 124-100
S2 123-190 123-190 124-157
S3 122-220 123-070 124-130
S4 121-250 122-100 124-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-160 124-210 0-270 0.7% 0-000 0.0% 63% False False 1
10 125-160 123-310 1-170 1.2% 0-043 0.1% 80% False False 1
20 127-050 123-310 3-060 2.5% 0-028 0.1% 38% False False 1
40 128-150 123-310 4-160 3.6% 0-014 0.0% 27% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-060
2.618 125-060
1.618 125-060
1.000 125-060
0.618 125-060
HIGH 125-060
0.618 125-060
0.500 125-060
0.382 125-060
LOW 125-060
0.618 125-060
1.000 125-060
1.618 125-060
2.618 125-060
4.250 125-060
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 125-060 125-110
PP 125-060 125-093
S1 125-060 125-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.