ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 125-280 125-050 -0-230 -0.6% 124-300
High 125-290 125-050 -0-240 -0.6% 125-290
Low 125-280 125-050 -0-230 -0.6% 124-300
Close 125-290 125-050 -0-240 -0.6% 125-290
Range 0-010 0-000 -0-010 -100.0% 0-310
ATR 0-147 0-153 0-007 4.5% 0-000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 125-050 125-050 125-050
R3 125-050 125-050 125-050
R2 125-050 125-050 125-050
R1 125-050 125-050 125-050 125-050
PP 125-050 125-050 125-050 125-050
S1 125-050 125-050 125-050 125-050
S2 125-050 125-050 125-050
S3 125-050 125-050 125-050
S4 125-050 125-050 125-050
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 128-157 128-053 126-140
R3 127-167 127-063 126-055
R2 126-177 126-177 126-027
R1 126-073 126-073 125-318 126-125
PP 125-187 125-187 125-187 125-212
S1 125-083 125-083 125-262 125-135
S2 124-197 124-197 125-233
S3 123-207 124-093 125-205
S4 122-217 123-103 125-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-050 0-240 0.6% 0-002 0.0% 0% False True 1
10 125-290 123-310 1-300 1.5% 0-022 0.1% 61% False False 1
20 127-050 123-310 3-060 2.5% 0-028 0.1% 37% False False 1
40 128-130 123-310 4-140 3.5% 0-014 0.0% 27% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-050
2.618 125-050
1.618 125-050
1.000 125-050
0.618 125-050
HIGH 125-050
0.618 125-050
0.500 125-050
0.382 125-050
LOW 125-050
0.618 125-050
1.000 125-050
1.618 125-050
2.618 125-050
4.250 125-050
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 125-050 125-170
PP 125-050 125-130
S1 125-050 125-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.