ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 124-280 124-210 -0-070 -0.2% 124-300
High 124-280 124-220 -0-060 -0.2% 125-290
Low 124-280 124-210 -0-070 -0.2% 124-300
Close 124-280 124-210 -0-070 -0.2% 125-290
Range 0-000 0-010 0-010 0-310
ATR 0-151 0-145 -0-006 -3.8% 0-000
Volume 32 32 0 0.0% 6
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 124-243 124-237 124-216
R3 124-233 124-227 124-213
R2 124-223 124-223 124-212
R1 124-217 124-217 124-211 124-215
PP 124-213 124-213 124-213 124-212
S1 124-207 124-207 124-209 124-205
S2 124-203 124-203 124-208
S3 124-193 124-197 124-207
S4 124-183 124-187 124-204
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 128-157 128-053 126-140
R3 127-167 127-063 126-055
R2 126-177 126-177 126-027
R1 126-073 126-073 125-318 126-125
PP 125-187 125-187 125-187 125-212
S1 125-083 125-083 125-262 125-135
S2 124-197 124-197 125-233
S3 123-207 124-093 125-205
S4 122-217 123-103 125-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-190 1-100 1.1% 0-004 0.0% 5% False False 14
10 125-290 124-190 1-100 1.1% 0-002 0.0% 5% False False 7
20 127-050 123-310 3-060 2.6% 0-022 0.1% 22% False False 4
40 127-110 123-310 3-120 2.7% 0-014 0.0% 20% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-262
2.618 124-246
1.618 124-236
1.000 124-230
0.618 124-226
HIGH 124-220
0.618 124-216
0.500 124-215
0.382 124-214
LOW 124-210
0.618 124-204
1.000 124-200
1.618 124-194
2.618 124-184
4.250 124-168
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 124-215 124-235
PP 124-213 124-227
S1 124-212 124-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.