ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 125-100 125-000 -0-100 -0.2% 125-040
High 125-110 125-040 -0-070 -0.2% 125-170
Low 125-090 125-000 -0-090 -0.2% 124-160
Close 125-090 125-020 -0-070 -0.2% 125-090
Range 0-020 0-040 0-020 100.0% 1-010
ATR 0-178 0-172 -0-006 -3.5% 0-000
Volume 1,014 156 -858 -84.6% 3,970
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 125-140 125-120 125-042
R3 125-100 125-080 125-031
R2 125-060 125-060 125-027
R1 125-040 125-040 125-024 125-050
PP 125-020 125-020 125-020 125-025
S1 125-000 125-000 125-016 125-010
S2 124-300 124-300 125-013
S3 124-260 124-280 125-009
S4 124-220 124-240 124-318
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 128-063 127-247 125-272
R3 127-053 126-237 125-181
R2 126-043 126-043 125-150
R1 125-227 125-227 125-120 125-295
PP 125-033 125-033 125-033 125-068
S1 124-217 124-217 125-060 124-285
S2 124-023 124-023 125-030
S3 123-013 123-207 124-319
S4 122-003 122-197 124-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-170 124-250 0-240 0.6% 0-086 0.2% 38% False False 334
10 126-220 124-160 2-060 1.7% 0-151 0.4% 26% False False 680
20 126-220 124-000 2-220 2.1% 0-110 0.3% 40% False False 350
40 127-050 123-310 3-060 2.5% 0-069 0.2% 34% False False 176
60 128-150 123-310 4-160 3.6% 0-046 0.1% 24% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-210
2.618 125-145
1.618 125-105
1.000 125-080
0.618 125-065
HIGH 125-040
0.618 125-025
0.500 125-020
0.382 125-015
LOW 125-000
0.618 124-295
1.000 124-280
1.618 124-255
2.618 124-215
4.250 124-150
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 125-020 125-065
PP 125-020 125-050
S1 125-020 125-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.