ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 126-250 127-050 0-120 0.3% 126-010
High 127-080 127-050 -0-030 -0.1% 126-270
Low 126-210 126-120 -0-090 -0.2% 125-200
Close 127-040 126-180 -0-180 -0.4% 126-230
Range 0-190 0-250 0-060 31.6% 1-070
ATR 0-167 0-173 0-006 3.6% 0-000
Volume 5,492 2,045 -3,447 -62.8% 18,223
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 129-013 128-187 126-318
R3 128-083 127-257 126-249
R2 127-153 127-153 126-226
R1 127-007 127-007 126-203 126-275
PP 126-223 126-223 126-223 126-198
S1 126-077 126-077 126-157 126-025
S2 125-293 125-293 126-134
S3 125-043 125-147 126-111
S4 124-113 124-217 126-042
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 130-017 129-193 127-124
R3 128-267 128-123 127-017
R2 127-197 127-197 126-302
R1 127-053 127-053 126-266 127-125
PP 126-127 126-127 126-127 126-162
S1 125-303 125-303 126-194 126-055
S2 125-057 125-057 126-158
S3 123-307 124-233 126-123
S4 122-237 123-163 126-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-080 125-200 1-200 1.3% 0-204 0.5% 58% False False 4,126
10 127-080 125-130 1-270 1.5% 0-159 0.4% 63% False False 2,975
20 127-080 124-160 2-240 2.2% 0-150 0.4% 75% False False 1,996
40 127-080 123-310 3-090 2.6% 0-104 0.3% 79% False False 1,004
60 127-080 123-310 3-090 2.6% 0-076 0.2% 79% False False 670
80 128-290 123-310 4-300 3.9% 0-057 0.1% 53% False False 502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-152
2.618 129-064
1.618 128-134
1.000 127-300
0.618 127-204
HIGH 127-050
0.618 126-274
0.500 126-245
0.382 126-216
LOW 126-120
0.618 125-286
1.000 125-190
1.618 125-036
2.618 124-106
4.250 123-018
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 126-245 126-185
PP 126-223 126-183
S1 126-202 126-182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.