ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 06-Aug-2015

Day Change Summary
	Previous	Current
	05-Aug-2015	06-Aug-2015	Change	Change %	Previous Week
Open	126-100	126-000	-0-100	-0.2%	126-010
High	126-170	126-140	-0-030	-0.1%	126-270
Low	125-270	125-310	0-040	0.1%	125-200
Close	126-010	126-100	0-090	0.2%	126-230
Range	0-220	0-150	-0-070	-31.8%	1-070
ATR	0-177	0-175	-0-002	-1.1%	0-000
Volume	3,869	3,596	-273	-7.1%	18,223

Daily Pivots for day following 06-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	127-207	127-143	126-182
R3	127-057	126-313	126-141
R2	126-227	126-227	126-128
R1	126-163	126-163	126-114	126-195
PP	126-077	126-077	126-077	126-092
S1	126-013	126-013	126-086	126-045
S2	125-247	125-247	126-072
S3	125-097	125-183	126-059
S4	124-267	125-033	126-018

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-017	129-193	127-124
R3	128-267	128-123	127-017
R2	127-197	127-197	126-302
R1	127-053	127-053	126-266	127-125
PP	126-127	126-127	126-127	126-162
S1	125-303	125-303	126-194	126-055
S2	125-057	125-057	126-158
S3	123-307	124-233	126-123
S4	122-237	123-163	126-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-080	125-270	1-130	1.1%	0-222	0.5%	33%	False	False	3,944
10	127-080	125-200	1-200	1.3%	0-174	0.4%	42%	False	False	3,502
20	127-080	124-160	2-240	2.2%	0-150	0.4%	66%	False	False	2,299
40	127-080	124-000	3-080	2.6%	0-110	0.3%	71%	False	False	1,191
60	127-080	123-310	3-090	2.6%	0-082	0.2%	71%	False	False	794
80	128-290	123-310	4-300	3.9%	0-061	0.2%	47%	False	False	596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	128-138
2.618	127-213
1.618	127-063
1.000	126-290
0.618	126-233
HIGH	126-140
0.618	126-083
0.500	126-065
0.382	126-047
LOW	125-310
0.618	125-217
1.000	125-160
1.618	125-067
2.618	124-237
4.250	123-312

Fisher Pivots for day following 06-Aug-2015
Pivot	1 day	3 day
R1	126-088	126-160
PP	126-077	126-140
S1	126-065	126-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols