CFD Trading Benefits : Hot Topic

ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 126-260 126-120 -0-140 -0.3% 126-250
High 126-270 127-130 0-180 0.4% 127-080
Low 126-080 126-110 0-030 0.1% 125-270
Close 126-100 127-060 0-280 0.7% 126-250
Range 0-190 1-020 0-150 78.9% 1-130
ATR 0-180 0-192 0-012 6.7% 0-000
Volume 5,290 7,156 1,866 35.3% 18,595
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 130-053 129-237 127-247
R3 129-033 128-217 127-154
R2 128-013 128-013 127-122
R1 127-197 127-197 127-091 127-265
PP 126-313 126-313 126-313 127-028
S1 126-177 126-177 127-029 126-245
S2 125-293 125-293 126-318
S3 124-273 125-157 126-286
S4 123-253 124-137 126-193
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 130-270 130-070 127-178
R3 129-140 128-260 127-054
R2 128-010 128-010 127-012
R1 127-130 127-130 126-291 127-155
PP 126-200 126-200 126-200 126-212
S1 126-000 126-000 126-209 126-025
S2 125-070 125-070 126-168
S3 123-260 124-190 126-126
S4 122-130 123-060 126-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-130 125-270 1-180 1.2% 0-228 0.6% 86% True False 4,700
10 127-130 125-200 1-250 1.4% 0-216 0.5% 88% True False 4,413
20 127-130 124-280 2-170 2.0% 0-162 0.4% 91% True False 2,905
40 127-130 124-000 3-130 2.7% 0-128 0.3% 94% True False 1,592
60 127-130 123-310 3-140 2.7% 0-094 0.2% 94% True False 1,061
80 128-200 123-310 4-210 3.7% 0-071 0.2% 69% False False 796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 131-295
2.618 130-060
1.618 129-040
1.000 128-150
0.618 128-020
HIGH 127-130
0.618 127-000
0.500 126-280
0.382 126-240
LOW 126-110
0.618 125-220
1.000 125-090
1.618 124-200
2.618 123-180
4.250 121-265
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 127-027 127-013
PP 126-313 126-287
S1 126-280 126-240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.