ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 126-120 127-010 0-210 0.5% 126-250
High 127-130 128-010 0-200 0.5% 127-080
Low 126-110 127-010 0-220 0.5% 125-270
Close 127-060 127-100 0-040 0.1% 126-250
Range 1-020 1-000 -0-020 -5.9% 1-130
ATR 0-192 0-202 0-009 4.7% 0-000
Volume 7,156 26,434 19,278 269.4% 18,595
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 130-147 129-283 127-276
R3 129-147 128-283 127-188
R2 128-147 128-147 127-159
R1 127-283 127-283 127-129 128-055
PP 127-147 127-147 127-147 127-192
S1 126-283 126-283 127-071 127-055
S2 126-147 126-147 127-041
S3 125-147 125-283 127-012
S4 124-147 124-283 126-244
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 130-270 130-070 127-178
R3 129-140 128-260 127-054
R2 128-010 128-010 127-012
R1 127-130 127-130 126-291 127-155
PP 126-200 126-200 126-200 126-212
S1 126-000 126-000 126-209 126-025
S2 125-070 125-070 126-168
S3 123-260 124-190 126-126
S4 122-130 123-060 126-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-010 125-310 2-020 1.6% 0-248 0.6% 65% True False 9,213
10 128-010 125-200 2-130 1.9% 0-237 0.6% 70% True False 6,733
20 128-010 124-280 3-050 2.5% 0-170 0.4% 77% True False 4,222
40 128-010 124-000 4-010 3.2% 0-136 0.3% 82% True False 2,252
60 128-010 123-310 4-020 3.2% 0-100 0.2% 82% True False 1,502
80 128-150 123-310 4-160 3.5% 0-075 0.2% 74% False False 1,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-090
2.618 130-208
1.618 129-208
1.000 129-010
0.618 128-208
HIGH 128-010
0.618 127-208
0.500 127-170
0.382 127-132
LOW 127-010
0.618 126-132
1.000 126-010
1.618 125-132
2.618 124-132
4.250 122-250
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 127-170 127-082
PP 127-147 127-063
S1 127-123 127-045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.