ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 127-130 128-015 0-205 0.5% 127-145
High 128-060 128-110 0-050 0.1% 128-005
Low 127-125 127-250 0-125 0.3% 126-165
Close 128-035 127-310 -0-045 -0.1% 127-310
Range 0-255 0-180 -0-075 -29.4% 1-160
ATR 0-217 0-215 -0-003 -1.2% 0-000
Volume 947,065 914,624 -32,441 -3.4% 4,877,956
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 129-230 129-130 128-089
R3 129-050 128-270 128-040
R2 128-190 128-190 128-023
R1 128-090 128-090 128-006 128-050
PP 128-010 128-010 128-010 127-310
S1 127-230 127-230 127-294 127-190
S2 127-150 127-150 127-277
S3 126-290 127-050 127-260
S4 126-110 126-190 127-211
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 132-000 131-155 128-254
R3 130-160 129-315 128-122
R2 129-000 129-000 128-078
R1 128-155 128-155 128-034 128-238
PP 127-160 127-160 127-160 127-201
S1 126-315 126-315 127-266 127-078
S2 126-000 126-000 127-222
S3 124-160 125-155 127-178
S4 123-000 123-315 127-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-110 126-170 1-260 1.4% 0-225 0.5% 79% True False 982,866
10 128-110 126-165 1-265 1.4% 0-204 0.5% 79% True False 928,379
20 128-110 126-165 1-265 1.4% 0-207 0.5% 79% True False 1,053,332
40 129-110 125-200 3-230 2.9% 0-218 0.5% 63% False False 551,359
60 129-110 124-160 4-270 3.8% 0-194 0.5% 72% False False 367,897
80 129-110 123-310 5-120 4.2% 0-151 0.4% 74% False False 275,924
100 129-110 123-310 5-120 4.2% 0-122 0.3% 74% False False 220,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-235
2.618 129-261
1.618 129-081
1.000 128-290
0.618 128-221
HIGH 128-110
0.618 128-041
0.500 128-020
0.382 127-319
LOW 127-250
0.618 127-139
1.000 127-070
1.618 126-279
2.618 126-099
4.250 125-125
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 128-020 127-296
PP 128-010 127-282
S1 128-000 127-268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.