ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 06-Oct-2015

Day Change Summary
	Previous	Current
	05-Oct-2015	06-Oct-2015	Change	Change %	Previous Week
Open	129-095	128-265	-0-150	-0.4%	127-285
High	129-150	129-030	-0-120	-0.3%	130-005
Low	128-250	128-220	-0-030	-0.1%	127-265
Close	128-265	129-010	0-065	0.2%	129-110
Range	0-220	0-130	-0-090	-40.9%	2-060
ATR	0-224	0-217	-0-007	-3.0%	0-000
Volume	898,156	1,058,115	159,959	17.8%	6,835,338

Daily Pivots for day following 06-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-050	130-000	129-082
R3	129-240	129-190	129-046
R2	129-110	129-110	129-034
R1	129-060	129-060	129-022	129-085
PP	128-300	128-300	128-300	128-312
S1	128-250	128-250	128-318	128-275
S2	128-170	128-170	128-306
S3	128-040	128-120	128-294
S4	127-230	127-310	128-258

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	135-200	134-215	130-175
R3	133-140	132-155	129-302
R2	131-080	131-080	129-238
R1	130-095	130-095	129-174	130-248
PP	129-020	129-020	129-020	129-096
S1	128-035	128-035	129-046	128-188
S2	126-280	126-280	128-302
S3	124-220	125-295	128-238
S4	122-160	123-235	128-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-005	128-110	1-215	1.3%	0-227	0.5%	41%	False	False	1,283,183
10	130-005	127-140	2-185	2.0%	0-210	0.5%	62%	False	False	1,217,831
20	130-005	126-165	3-160	2.7%	0-209	0.5%	72%	False	False	1,089,963
40	130-005	126-110	3-215	2.8%	0-221	0.5%	73%	False	False	832,027
60	130-005	124-250	5-075	4.1%	0-197	0.5%	81%	False	False	555,537
80	130-005	124-000	6-005	4.7%	0-170	0.4%	84%	False	False	416,720
100	130-005	123-310	6-015	4.7%	0-142	0.3%	84%	False	False	333,376
120	130-005	123-310	6-015	4.7%	0-118	0.3%	84%	False	False	277,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	130-262
2.618	130-050
1.618	129-240
1.000	129-160
0.618	129-110
HIGH	129-030
0.618	128-300
0.500	128-285
0.382	128-270
LOW	128-220
0.618	128-140
1.000	128-090
1.618	128-010
2.618	127-200
4.250	126-308

Fisher Pivots for day following 06-Oct-2015
Pivot	1 day	3 day
R1	128-315	129-098
PP	128-300	129-068
S1	128-285	129-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols