ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	128-230	128-165	-0-065	-0.2%	129-095
High	129-020	128-230	-0-110	-0.3%	129-150
Low	128-115	128-055	-0-060	-0.1%	128-055
Close	128-150	128-155	0-005	0.0%	128-155
Range	0-225	0-175	-0-050	-22.2%	1-095
ATR	0-214	0-211	-0-003	-1.3%	0-000
Volume	1,181,806	955,703	-226,103	-19.1%	5,081,074

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-032	129-268	128-251
R3	129-177	129-093	128-203
R2	129-002	129-002	128-187
R1	128-238	128-238	128-171	128-192
PP	128-147	128-147	128-147	128-124
S1	128-063	128-063	128-139	128-018
S2	127-292	127-292	128-123
S3	127-117	127-208	128-107
S4	126-262	127-033	128-059

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-192	131-268	129-063
R3	131-097	130-173	128-269
R2	130-002	130-002	128-231
R1	129-078	129-078	128-193	128-312
PP	128-227	128-227	128-227	128-184
S1	127-303	127-303	128-117	127-218
S2	127-132	127-132	128-079
S3	126-037	126-208	128-041
S4	124-262	125-113	127-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-150	128-055	1-095	1.0%	0-183	0.4%	24%	False	True	1,016,214
10	130-005	127-265	2-060	1.7%	0-210	0.5%	30%	False	False	1,191,641
20	130-005	126-165	3-160	2.7%	0-210	0.5%	56%	False	False	1,094,547
40	130-005	126-160	3-165	2.7%	0-212	0.5%	56%	False	False	908,755
60	130-005	124-280	5-045	4.0%	0-200	0.5%	70%	False	False	607,609
80	130-005	124-000	6-005	4.7%	0-177	0.4%	75%	False	False	455,780
100	130-005	123-310	6-015	4.7%	0-147	0.4%	75%	False	False	364,624
120	130-005	123-310	6-015	4.7%	0-123	0.3%	75%	False	False	303,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-014
2.618	130-048
1.618	129-193
1.000	129-085
0.618	129-018
HIGH	128-230
0.618	128-163
0.500	128-142
0.382	128-122
LOW	128-055
0.618	127-267
1.000	127-200
1.618	127-092
2.618	126-237
4.250	125-271

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	128-151	128-208
PP	128-147	128-190
S1	128-142	128-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols