ECBOT 10 Year T-Note Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 128-130 128-195 0-065 0.2% 128-305
High 128-215 129-025 0-130 0.3% 129-040
Low 128-105 128-180 0-075 0.2% 128-090
Close 128-190 128-295 0-105 0.3% 128-135
Range 0-110 0-165 0-055 50.0% 0-270
ATR 0-179 0-178 -0-001 -0.6% 0-000
Volume 743,734 943,946 200,212 26.9% 5,135,915
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 130-128 130-057 129-066
R3 129-283 129-212 129-020
R2 129-118 129-118 129-005
R1 129-047 129-047 128-310 129-082
PP 128-273 128-273 128-273 128-291
S1 128-202 128-202 128-280 128-238
S2 128-108 128-108 128-265
S3 127-263 128-037 128-250
S4 127-098 127-192 128-204
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 131-045 130-200 128-284
R3 130-095 129-250 128-209
R2 129-145 129-145 128-184
R1 128-300 128-300 128-160 128-248
PP 128-195 128-195 128-195 128-169
S1 128-030 128-030 128-110 127-298
S2 127-245 127-245 128-086
S3 126-295 127-080 128-061
S4 126-025 126-130 127-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-030 128-090 0-260 0.6% 0-153 0.4% 79% False False 979,381
10 129-200 128-090 1-110 1.0% 0-160 0.4% 48% False False 989,521
20 130-005 128-055 1-270 1.4% 0-177 0.4% 41% False False 1,020,697
40 130-005 126-165 3-160 2.7% 0-186 0.5% 69% False False 1,029,109
60 130-005 125-270 4-055 3.2% 0-205 0.5% 74% False False 788,291
80 130-005 124-160 5-165 4.3% 0-191 0.5% 80% False False 591,692
100 130-005 123-310 6-015 4.7% 0-164 0.4% 82% False False 473,356
120 130-005 123-310 6-015 4.7% 0-138 0.3% 82% False False 394,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-086
2.618 130-137
1.618 129-292
1.000 129-190
0.618 129-127
HIGH 129-025
0.618 128-282
0.500 128-262
0.382 128-243
LOW 128-180
0.618 128-078
1.000 128-015
1.618 127-233
2.618 127-068
4.250 126-119
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 128-284 128-269
PP 128-273 128-243
S1 128-262 128-218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.