ECBOT 10 Year T-Note Future December 2015

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	126-210	126-220	0-010	0.0%	126-040
High	126-270	126-250	-0-020	0.0%	126-210
Low	126-100	126-135	0-035	0.1%	125-225
Close	126-235	126-210	-0-025	-0.1%	126-170
Range	0-170	0-115	-0-055	-32.4%	0-305
ATR	0-166	0-162	-0-004	-2.2%	0-000
Volume	1,085,777	901,423	-184,354	-17.0%	4,833,717

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	127-223	127-172	126-273
R3	127-108	127-057	126-242
R2	126-313	126-313	126-231
R1	126-262	126-262	126-221	126-230
PP	126-198	126-198	126-198	126-182
S1	126-147	126-147	126-199	126-115
S2	126-083	126-083	126-189
S3	125-288	126-032	126-178
S4	125-173	125-237	126-147

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-050	128-255	127-018
R3	128-065	127-270	126-254
R2	127-080	127-080	126-226
R1	126-285	126-285	126-198	127-022
PP	126-095	126-095	126-095	126-124
S1	125-300	125-300	126-142	126-038
S2	125-110	125-110	126-114
S3	124-125	124-315	126-086
S4	123-140	124-010	126-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-300	126-005	0-295	0.7%	0-133	0.3%	69%	False	False	1,023,563
10	127-020	125-225	1-115	1.1%	0-148	0.4%	70%	False	False	1,091,906
20	129-030	125-225	3-125	2.7%	0-158	0.4%	28%	False	False	1,128,769
40	130-005	125-225	4-100	3.4%	0-172	0.4%	22%	False	False	1,094,668
60	130-005	125-225	4-100	3.4%	0-184	0.5%	22%	False	False	1,080,889
80	130-005	125-200	4-125	3.5%	0-195	0.5%	23%	False	False	823,013
100	130-005	124-160	5-165	4.4%	0-185	0.5%	39%	False	False	658,605
120	130-005	123-310	6-015	4.8%	0-158	0.4%	44%	False	False	548,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-099
2.618	127-231
1.618	127-116
1.000	127-045
0.618	127-001
HIGH	126-250
0.618	126-206
0.500	126-192
0.382	126-179
LOW	126-135
0.618	126-064
1.000	126-020
1.618	125-269
2.618	125-154
4.250	124-286

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	126-204	126-207
PP	126-198	126-203
S1	126-192	126-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols