mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 17,855 17,831 -24 -0.1% 17,746
High 17,855 17,831 -24 -0.1% 17,855
Low 17,850 17,831 -19 -0.1% 17,705
Close 17,850 17,831 -19 -0.1% 17,850
Range 5 0 -5 -100.0% 150
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,831 17,831 17,831
R3 17,831 17,831 17,831
R2 17,831 17,831 17,831
R1 17,831 17,831 17,831 17,831
PP 17,831 17,831 17,831 17,831
S1 17,831 17,831 17,831 17,831
S2 17,831 17,831 17,831
S3 17,831 17,831 17,831
S4 17,831 17,831 17,831
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,253 18,202 17,933
R3 18,103 18,052 17,891
R2 17,953 17,953 17,878
R1 17,902 17,902 17,864 17,928
PP 17,803 17,803 17,803 17,816
S1 17,752 17,752 17,836 17,778
S2 17,653 17,653 17,823
S3 17,503 17,602 17,809
S4 17,353 17,452 17,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,855 17,705 150 0.8% 1 0.0% 84% False False 2
10 17,855 17,424 431 2.4% 6 0.0% 94% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,831
2.618 17,831
1.618 17,831
1.000 17,831
0.618 17,831
HIGH 17,831
0.618 17,831
0.500 17,831
0.382 17,831
LOW 17,831
0.618 17,831
1.000 17,831
1.618 17,831
2.618 17,831
4.250 17,831
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 17,831 17,814
PP 17,831 17,797
S1 17,831 17,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols