mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	17,831	17,932	101	0.6%	17,746
High	17,831	17,932	101	0.6%	17,855
Low	17,831	17,932	101	0.6%	17,705
Close	17,831	17,932	101	0.6%	17,850
Range
ATR
Volume	2	2	0	0.0%	8

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,932	17,932	17,932
R3	17,932	17,932	17,932
R2	17,932	17,932	17,932
R1	17,932	17,932	17,932	17,932
PP	17,932	17,932	17,932	17,932
S1	17,932	17,932	17,932	17,932
S2	17,932	17,932	17,932
S3	17,932	17,932	17,932
S4	17,932	17,932	17,932

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,253	18,202	17,933
R3	18,103	18,052	17,891
R2	17,953	17,953	17,878
R1	17,902	17,902	17,864	17,928
PP	17,803	17,803	17,803	17,816
S1	17,752	17,752	17,836	17,778
S2	17,653	17,653	17,823
S3	17,503	17,602	17,809
S4	17,353	17,452	17,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,932	17,705	227	1.3%	1	0.0%	100%	True	False	2
10	17,932	17,516	416	2.3%	6	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,932
2.618	17,932
1.618	17,932
1.000	17,932
0.618	17,932
HIGH	17,932
0.618	17,932
0.500	17,932
0.382	17,932
LOW	17,932
0.618	17,932
1.000	17,932
1.618	17,932
2.618	17,932
4.250	17,932

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	17,932	17,915
PP	17,932	17,898
S1	17,932	17,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols