mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 17,950 17,874 -76 -0.4% 17,831
High 17,950 17,874 -76 -0.4% 17,950
Low 17,950 17,874 -76 -0.4% 17,831
Close 17,950 17,874 -76 -0.4% 17,874
Range
ATR 55 57 1 2.7% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,874 17,874 17,874
R3 17,874 17,874 17,874
R2 17,874 17,874 17,874
R1 17,874 17,874 17,874 17,874
PP 17,874 17,874 17,874 17,874
S1 17,874 17,874 17,874 17,874
S2 17,874 17,874 17,874
S3 17,874 17,874 17,874
S4 17,874 17,874 17,874
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,242 18,177 17,940
R3 18,123 18,058 17,907
R2 18,004 18,004 17,896
R1 17,939 17,939 17,885 17,972
PP 17,885 17,885 17,885 17,901
S1 17,820 17,820 17,863 17,853
S2 17,766 17,766 17,852
S3 17,647 17,701 17,841
S4 17,528 17,582 17,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,950 17,831 119 0.7% 0 0.0% 36% False False 2
10 17,950 17,705 245 1.4% 1 0.0% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,874
2.618 17,874
1.618 17,874
1.000 17,874
0.618 17,874
HIGH 17,874
0.618 17,874
0.500 17,874
0.382 17,874
LOW 17,874
0.618 17,874
1.000 17,874
1.618 17,874
2.618 17,874
4.250 17,874
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 17,874 17,912
PP 17,874 17,899
S1 17,874 17,887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols