mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 17,874 17,995 121 0.7% 17,831
High 17,874 17,995 121 0.7% 17,950
Low 17,874 17,995 121 0.7% 17,831
Close 17,874 17,995 121 0.7% 17,874
Range
ATR 57 61 5 8.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,995 17,995 17,995
R3 17,995 17,995 17,995
R2 17,995 17,995 17,995
R1 17,995 17,995 17,995 17,995
PP 17,995 17,995 17,995 17,995
S1 17,995 17,995 17,995 17,995
S2 17,995 17,995 17,995
S3 17,995 17,995 17,995
S4 17,995 17,995 17,995
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,242 18,177 17,940
R3 18,123 18,058 17,907
R2 18,004 18,004 17,896
R1 17,939 17,939 17,885 17,972
PP 17,885 17,885 17,885 17,901
S1 17,820 17,820 17,863 17,853
S2 17,766 17,766 17,852
S3 17,647 17,701 17,841
S4 17,528 17,582 17,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,995 17,874 121 0.7% 0 0.0% 100% True False 2
10 17,995 17,705 290 1.6% 1 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,995
2.618 17,995
1.618 17,995
1.000 17,995
0.618 17,995
HIGH 17,995
0.618 17,995
0.500 17,995
0.382 17,995
LOW 17,995
0.618 17,995
1.000 17,995
1.618 17,995
2.618 17,995
4.250 17,995
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 17,995 17,975
PP 17,995 17,955
S1 17,995 17,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols