mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	17,995	17,995	0	0.0%	17,831
High	17,995	17,995	0	0.0%	17,950
Low	17,995	17,934	-61	-0.3%	17,831
Close	17,995	17,934	-61	-0.3%	17,874
Range	0	61	61		119
ATR	61	61	0	0.0%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,137	18,097	17,968
R3	18,076	18,036	17,951
R2	18,015	18,015	17,945
R1	17,975	17,975	17,940	17,965
PP	17,954	17,954	17,954	17,949
S1	17,914	17,914	17,929	17,904
S2	17,893	17,893	17,923
S3	17,832	17,853	17,917
S4	17,771	17,792	17,901

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,242	18,177	17,940
R3	18,123	18,058	17,907
R2	18,004	18,004	17,896
R1	17,939	17,939	17,885	17,972
PP	17,885	17,885	17,885	17,901
S1	17,820	17,820	17,863	17,853
S2	17,766	17,766	17,852
S3	17,647	17,701	17,841
S4	17,528	17,582	17,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,995	17,874	121	0.7%	12	0.1%	50%	True	False	2
10	17,995	17,705	290	1.6%	7	0.0%	79%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,254
2.618	18,155
1.618	18,094
1.000	18,056
0.618	18,033
HIGH	17,995
0.618	17,972
0.500	17,965
0.382	17,957
LOW	17,934
0.618	17,896
1.000	17,873
1.618	17,835
2.618	17,774
4.250	17,675

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	17,965	17,935
PP	17,954	17,934
S1	17,944	17,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols