mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 05-Mar-2015

Day Change Summary
	Previous	Current
	04-Mar-2015	05-Mar-2015	Change	Change %	Previous Week
Open	17,834	17,867	33	0.2%	17,831
High	17,834	17,867	33	0.2%	17,950
Low	17,834	17,867	33	0.2%	17,831
Close	17,834	17,867	33	0.2%	17,874
Range
ATR	64	62	-2	-3.5%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 05-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,867	17,867	17,867
R3	17,867	17,867	17,867
R2	17,867	17,867	17,867
R1	17,867	17,867	17,867	17,867
PP	17,867	17,867	17,867	17,867
S1	17,867	17,867	17,867	17,867
S2	17,867	17,867	17,867
S3	17,867	17,867	17,867
S4	17,867	17,867	17,867

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,242	18,177	17,940
R3	18,123	18,058	17,907
R2	18,004	18,004	17,896
R1	17,939	17,939	17,885	17,972
PP	17,885	17,885	17,885	17,901
S1	17,820	17,820	17,863	17,853
S2	17,766	17,766	17,852
S3	17,647	17,701	17,841
S4	17,528	17,582	17,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,995	17,834	161	0.9%	12	0.1%	20%	False	False	1
10	17,995	17,831	164	0.9%	7	0.0%	22%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,867
2.618	17,867
1.618	17,867
1.000	17,867
0.618	17,867
HIGH	17,867
0.618	17,867
0.500	17,867
0.382	17,867
LOW	17,867
0.618	17,867
1.000	17,867
1.618	17,867
2.618	17,867
4.250	17,867

Fisher Pivots for day following 05-Mar-2015
Pivot	1 day	3 day
R1	17,867	17,915
PP	17,867	17,899
S1	17,867	17,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols