mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	17,614	17,721	107	0.6%	17,995
High	17,614	17,721	107	0.6%	17,995
Low	17,614	17,721	107	0.6%	17,614
Close	17,614	17,721	107	0.6%	17,614
Range
ATR	75	78	2	3.0%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,721	17,721	17,721
R3	17,721	17,721	17,721
R2	17,721	17,721	17,721
R1	17,721	17,721	17,721	17,721
PP	17,721	17,721	17,721	17,721
S1	17,721	17,721	17,721	17,721
S2	17,721	17,721	17,721
S3	17,721	17,721	17,721
S4	17,721	17,721	17,721

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,884	18,630	17,824
R3	18,503	18,249	17,719
R2	18,122	18,122	17,684
R1	17,868	17,868	17,649	17,805
PP	17,741	17,741	17,741	17,709
S1	17,487	17,487	17,579	17,424
S2	17,360	17,360	17,544
S3	16,979	17,106	17,509
S4	16,598	16,725	17,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,995	17,614	381	2.1%	12	0.1%	28%	False	False	1
10	17,995	17,614	381	2.1%	6	0.0%	28%	False	False	1
20	17,995	17,424	571	3.2%	6	0.0%	52%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,721
2.618	17,721
1.618	17,721
1.000	17,721
0.618	17,721
HIGH	17,721
0.618	17,721
0.500	17,721
0.382	17,721
LOW	17,721
0.618	17,721
1.000	17,721
1.618	17,721
2.618	17,721
4.250	17,721

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	17,721	17,741
PP	17,721	17,734
S1	17,721	17,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols