mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	17,605	17,817	212	1.2%	17,721
High	17,605	17,817	212	1.2%	17,721
Low	17,605	17,817	212	1.2%	17,390
Close	17,605	17,817	212	1.2%	17,481
Range
ATR	109	116	7	6.8%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,817	17,817	17,817
R3	17,817	17,817	17,817
R2	17,817	17,817	17,817
R1	17,817	17,817	17,817	17,817
PP	17,817	17,817	17,817	17,817
S1	17,817	17,817	17,817	17,817
S2	17,817	17,817	17,817
S3	17,817	17,817	17,817
S4	17,817	17,817	17,817

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,524	18,333	17,663
R3	18,193	18,002	17,572
R2	17,862	17,862	17,542
R1	17,671	17,671	17,511	17,601
PP	17,531	17,531	17,531	17,496
S1	17,340	17,340	17,451	17,270
S2	17,200	17,200	17,420
S3	16,869	17,009	17,390
S4	16,538	16,678	17,299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,817	17,481	336	1.9%	7	0.0%	100%	True	False	1
10	17,867	17,390	477	2.7%	20	0.1%	90%	False	False	1
20	17,995	17,390	605	3.4%	13	0.1%	71%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,817
2.618	17,817
1.618	17,817
1.000	17,817
0.618	17,817
HIGH	17,817
0.618	17,817
0.500	17,817
0.382	17,817
LOW	17,817
0.618	17,817
1.000	17,817
1.618	17,817
2.618	17,817
4.250	17,817

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	17,817	17,782
PP	17,817	17,746
S1	17,817	17,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols