mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 17,817 17,771 -46 -0.3% 17,721
High 17,817 17,771 -46 -0.3% 17,721
Low 17,817 17,713 -104 -0.6% 17,390
Close 17,817 17,713 -104 -0.6% 17,481
Range 0 58 58 331
ATR 116 115 -1 -0.7% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,906 17,868 17,745
R3 17,848 17,810 17,729
R2 17,790 17,790 17,724
R1 17,752 17,752 17,718 17,742
PP 17,732 17,732 17,732 17,728
S1 17,694 17,694 17,708 17,684
S2 17,674 17,674 17,702
S3 17,616 17,636 17,697
S4 17,558 17,578 17,681
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,524 18,333 17,663
R3 18,193 18,002 17,572
R2 17,862 17,862 17,542
R1 17,671 17,671 17,511 17,601
PP 17,531 17,531 17,531 17,496
S1 17,340 17,340 17,451 17,270
S2 17,200 17,200 17,420
S3 16,869 17,009 17,390
S4 16,538 16,678 17,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,817 17,481 336 1.9% 12 0.1% 69% False False 2
10 17,817 17,390 427 2.4% 26 0.1% 76% False False 1
20 17,995 17,390 605 3.4% 16 0.1% 53% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,018
2.618 17,923
1.618 17,865
1.000 17,829
0.618 17,807
HIGH 17,771
0.618 17,749
0.500 17,742
0.382 17,735
LOW 17,713
0.618 17,677
1.000 17,655
1.618 17,619
2.618 17,561
4.250 17,467
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 17,742 17,712
PP 17,732 17,712
S1 17,723 17,711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols