mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 17,848 17,781 -67 -0.4% 17,683
High 17,848 17,781 -67 -0.4% 17,861
Low 17,848 17,781 -67 -0.4% 17,605
Close 17,848 17,781 -67 -0.4% 17,861
Range
ATR 110 107 -3 -2.8% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,781 17,781 17,781
R3 17,781 17,781 17,781
R2 17,781 17,781 17,781
R1 17,781 17,781 17,781 17,781
PP 17,781 17,781 17,781 17,781
S1 17,781 17,781 17,781 17,781
S2 17,781 17,781 17,781
S3 17,781 17,781 17,781
S4 17,781 17,781 17,781
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,544 18,458 18,002
R3 18,288 18,202 17,932
R2 18,032 18,032 17,908
R1 17,946 17,946 17,885 17,989
PP 17,776 17,776 17,776 17,797
S1 17,690 17,690 17,838 17,733
S2 17,520 17,520 17,814
S3 17,264 17,434 17,791
S4 17,008 17,178 17,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,861 17,713 148 0.8% 12 0.1% 46% False False 2
10 17,861 17,390 471 2.6% 15 0.1% 83% False False 1
20 17,995 17,390 605 3.4% 16 0.1% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,781
2.618 17,781
1.618 17,781
1.000 17,781
0.618 17,781
HIGH 17,781
0.618 17,781
0.500 17,781
0.382 17,781
LOW 17,781
0.618 17,781
1.000 17,781
1.618 17,781
2.618 17,781
4.250 17,781
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 17,781 17,821
PP 17,781 17,808
S1 17,781 17,794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols