mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	17,781	17,481	-300	-1.7%	17,683
High	17,781	17,481	-300	-1.7%	17,861
Low	17,781	17,481	-300	-1.7%	17,605
Close	17,781	17,481	-300	-1.7%	17,861
Range
ATR	107	121	14	12.9%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,481	17,481	17,481
R3	17,481	17,481	17,481
R2	17,481	17,481	17,481
R1	17,481	17,481	17,481	17,481
PP	17,481	17,481	17,481	17,481
S1	17,481	17,481	17,481	17,481
S2	17,481	17,481	17,481
S3	17,481	17,481	17,481
S4	17,481	17,481	17,481

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,544	18,458	18,002
R3	18,288	18,202	17,932
R2	18,032	18,032	17,908
R1	17,946	17,946	17,885	17,989
PP	17,776	17,776	17,776	17,797
S1	17,690	17,690	17,838	17,733
S2	17,520	17,520	17,814
S3	17,264	17,434	17,791
S4	17,008	17,178	17,720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,861	17,481	380	2.2%	12	0.1%	0%	False	True	2
10	17,861	17,481	380	2.2%	9	0.1%	0%	False	True	1
20	17,995	17,390	605	3.5%	16	0.1%	15%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,481
2.618	17,481
1.618	17,481
1.000	17,481
0.618	17,481
HIGH	17,481
0.618	17,481
0.500	17,481
0.382	17,481
LOW	17,481
0.618	17,481
1.000	17,481
1.618	17,481
2.618	17,481
4.250	17,481

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	17,481	17,665
PP	17,481	17,603
S1	17,481	17,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols