mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 17,600 17,447 -153 -0.9% 17,848
High 17,600 17,447 -153 -0.9% 17,848
Low 17,535 17,447 -88 -0.5% 17,400
Close 17,535 17,447 -88 -0.5% 17,458
Range 65 0 -65 -100.0% 448
ATR 125 122 -3 -2.1% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,447 17,447 17,447
R3 17,447 17,447 17,447
R2 17,447 17,447 17,447
R1 17,447 17,447 17,447 17,447
PP 17,447 17,447 17,447 17,447
S1 17,447 17,447 17,447 17,447
S2 17,447 17,447 17,447
S3 17,447 17,447 17,447
S4 17,447 17,447 17,447
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,913 18,633 17,705
R3 18,465 18,185 17,581
R2 18,017 18,017 17,540
R1 17,737 17,737 17,499 17,653
PP 17,569 17,569 17,569 17,527
S1 17,289 17,289 17,417 17,205
S2 17,121 17,121 17,376
S3 16,673 16,841 17,335
S4 16,225 16,393 17,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,692 17,400 292 1.7% 29 0.2% 16% False False 1
10 17,861 17,400 461 2.6% 20 0.1% 10% False False 1
20 17,867 17,390 477 2.7% 20 0.1% 12% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,447
2.618 17,447
1.618 17,447
1.000 17,447
0.618 17,447
HIGH 17,447
0.618 17,447
0.500 17,447
0.382 17,447
LOW 17,447
0.618 17,447
1.000 17,447
1.618 17,447
2.618 17,447
4.250 17,447
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 17,447 17,570
PP 17,447 17,529
S1 17,447 17,488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols