mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 02-Apr-2015

Day Change Summary
	Previous	Current
	01-Apr-2015	02-Apr-2015	Change	Change %	Previous Week
Open	17,447	17,508	61	0.3%	17,848
High	17,447	17,508	61	0.3%	17,848
Low	17,447	17,508	61	0.3%	17,400
Close	17,447	17,508	61	0.3%	17,458
Range
ATR	122	118	-4	-3.6%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 02-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,508	17,508	17,508
R3	17,508	17,508	17,508
R2	17,508	17,508	17,508
R1	17,508	17,508	17,508	17,508
PP	17,508	17,508	17,508	17,508
S1	17,508	17,508	17,508	17,508
S2	17,508	17,508	17,508
S3	17,508	17,508	17,508
S4	17,508	17,508	17,508

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,913	18,633	17,705
R3	18,465	18,185	17,581
R2	18,017	18,017	17,540
R1	17,737	17,737	17,499	17,653
PP	17,569	17,569	17,569	17,527
S1	17,289	17,289	17,417	17,205
S2	17,121	17,121	17,376
S3	16,673	16,841	17,335
S4	16,225	16,393	17,212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,692	17,447	245	1.4%	22	0.1%	25%	False	False	1
10	17,861	17,400	461	2.6%	14	0.1%	23%	False	False	1
20	17,861	17,390	471	2.7%	20	0.1%	25%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,508
2.618	17,508
1.618	17,508
1.000	17,508
0.618	17,508
HIGH	17,508
0.618	17,508
0.500	17,508
0.382	17,508
LOW	17,508
0.618	17,508
1.000	17,508
1.618	17,508
2.618	17,508
4.250	17,508

Fisher Pivots for day following 02-Apr-2015
Pivot	1 day	3 day
R1	17,508	17,524
PP	17,508	17,518
S1	17,508	17,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols