mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 03-Apr-2015 Change Change % Previous Week
Open 17,508 17,508 0 0.0% 17,692
High 17,508 17,508 0 0.0% 17,692
Low 17,508 17,508 0 0.0% 17,447
Close 17,508 17,508 0 0.0% 17,508
Range
ATR 118 110 -8 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,508 17,508 17,508
R3 17,508 17,508 17,508
R2 17,508 17,508 17,508
R1 17,508 17,508 17,508 17,508
PP 17,508 17,508 17,508 17,508
S1 17,508 17,508 17,508 17,508
S2 17,508 17,508 17,508
S3 17,508 17,508 17,508
S4 17,508 17,508 17,508
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,284 18,141 17,643
R3 18,039 17,896 17,576
R2 17,794 17,794 17,553
R1 17,651 17,651 17,531 17,600
PP 17,549 17,549 17,549 17,524
S1 17,406 17,406 17,486 17,355
S2 17,304 17,304 17,463
S3 17,059 17,161 17,441
S4 16,814 16,916 17,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,692 17,447 245 1.4% 13 0.1% 25% False False 1
10 17,848 17,400 448 2.6% 14 0.1% 24% False False 1
20 17,861 17,390 471 2.7% 20 0.1% 25% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,508
2.618 17,508
1.618 17,508
1.000 17,508
0.618 17,508
HIGH 17,508
0.618 17,508
0.500 17,508
0.382 17,508
LOW 17,508
0.618 17,508
1.000 17,508
1.618 17,508
2.618 17,508
4.250 17,508
Fisher Pivots for day following 03-Apr-2015
Pivot 1 day 3 day
R1 17,508 17,498
PP 17,508 17,488
S1 17,508 17,478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols