mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 17,719 17,804 85 0.5% 17,637
High 17,719 17,805 86 0.5% 17,805
Low 17,719 17,804 85 0.5% 17,617
Close 17,719 17,805 86 0.5% 17,805
Range 0 1 1 188
ATR 97 96 -1 -0.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,808 17,807 17,806
R3 17,807 17,806 17,805
R2 17,806 17,806 17,805
R1 17,805 17,805 17,805 17,806
PP 17,805 17,805 17,805 17,805
S1 17,804 17,804 17,805 17,805
S2 17,804 17,804 17,805
S3 17,803 17,803 17,805
S4 17,802 17,802 17,805
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,306 18,244 17,909
R3 18,118 18,056 17,857
R2 17,930 17,930 17,840
R1 17,868 17,868 17,822 17,899
PP 17,742 17,742 17,742 17,758
S1 17,680 17,680 17,788 17,711
S2 17,554 17,554 17,771
S3 17,366 17,492 17,753
S4 17,178 17,304 17,702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,805 17,617 188 1.1% 0 0.0% 100% True False 1
10 17,805 17,447 358 2.0% 7 0.0% 100% True False 1
20 17,861 17,400 461 2.6% 10 0.1% 88% False False 1
40 17,995 17,390 605 3.4% 12 0.1% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,809
2.618 17,808
1.618 17,807
1.000 17,806
0.618 17,806
HIGH 17,805
0.618 17,805
0.500 17,805
0.382 17,805
LOW 17,804
0.618 17,804
1.000 17,803
1.618 17,803
2.618 17,802
4.250 17,800
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 17,805 17,781
PP 17,805 17,757
S1 17,805 17,733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols