mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	17,875	17,605	-270	-1.5%	17,742
High	17,875	17,605	-270	-1.5%	17,875
Low	17,875	17,605	-270	-1.5%	17,605
Close	17,875	17,605	-270	-1.5%	17,605
Range
ATR	84	97	13	15.8%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,605	17,605	17,605
R3	17,605	17,605	17,605
R2	17,605	17,605	17,605
R1	17,605	17,605	17,605	17,605
PP	17,605	17,605	17,605	17,605
S1	17,605	17,605	17,605	17,605
S2	17,605	17,605	17,605
S3	17,605	17,605	17,605
S4	17,605	17,605	17,605

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,505	18,325	17,754
R3	18,235	18,055	17,679
R2	17,965	17,965	17,655
R1	17,785	17,785	17,630	17,740
PP	17,695	17,695	17,695	17,673
S1	17,515	17,515	17,580	17,470
S2	17,425	17,425	17,556
S3	17,155	17,245	17,531
S4	16,885	16,975	17,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,875	17,605	270	1.5%	0	0.0%	0%	False	True	1
10	17,875	17,605	270	1.5%	0	0.0%	0%	False	True	1
20	17,875	17,400	475	2.7%	7	0.0%	43%	False	False	1
40	17,995	17,390	605	3.4%	12	0.1%	36%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,605
2.618	17,605
1.618	17,605
1.000	17,605
0.618	17,605
HIGH	17,605
0.618	17,605
0.500	17,605
0.382	17,605
LOW	17,605
0.618	17,605
1.000	17,605
1.618	17,605
2.618	17,605
4.250	17,605

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	17,605	17,740
PP	17,605	17,695
S1	17,605	17,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols