mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 17,690 17,718 28 0.2% 17,742
High 17,800 17,718 -82 -0.5% 17,875
Low 17,690 17,718 28 0.2% 17,605
Close 17,778 17,718 -60 -0.3% 17,605
Range 110 0 -110 -100.0% 270
ATR 104 101 -3 -3.0% 0
Volume 1 2 1 100.0% 5
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,718 17,718 17,718
R3 17,718 17,718 17,718
R2 17,718 17,718 17,718
R1 17,718 17,718 17,718 17,718
PP 17,718 17,718 17,718 17,718
S1 17,718 17,718 17,718 17,718
S2 17,718 17,718 17,718
S3 17,718 17,718 17,718
S4 17,718 17,718 17,718
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,505 18,325 17,754
R3 18,235 18,055 17,679
R2 17,965 17,965 17,655
R1 17,785 17,785 17,630 17,740
PP 17,695 17,695 17,695 17,673
S1 17,515 17,515 17,580 17,470
S2 17,425 17,425 17,556
S3 17,155 17,245 17,531
S4 16,885 16,975 17,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,875 17,605 270 1.5% 22 0.1% 42% False False 1
10 17,875 17,605 270 1.5% 11 0.1% 42% False False 1
20 17,875 17,400 475 2.7% 13 0.1% 67% False False 1
40 17,995 17,390 605 3.4% 14 0.1% 54% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,718
2.618 17,718
1.618 17,718
1.000 17,718
0.618 17,718
HIGH 17,718
0.618 17,718
0.500 17,718
0.382 17,718
LOW 17,718
0.618 17,718
1.000 17,718
1.618 17,718
2.618 17,718
4.250 17,718
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 17,718 17,713
PP 17,718 17,708
S1 17,718 17,703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols