mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	17,678	17,771	93	0.5%	17,825
High	17,678	17,771	93	0.5%	17,893
Low	17,596	17,771	175	1.0%	17,596
Close	17,596	17,771	175	1.0%	17,771
Range	82	0	-82	-100.0%	297
ATR	93	99	6	6.3%	0
Volume	1	2	1	100.0%	6

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,771	17,771	17,771
R3	17,771	17,771	17,771
R2	17,771	17,771	17,771
R1	17,771	17,771	17,771	17,771
PP	17,771	17,771	17,771	17,771
S1	17,771	17,771	17,771	17,771
S2	17,771	17,771	17,771
S3	17,771	17,771	17,771
S4	17,771	17,771	17,771

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,644	18,505	17,934
R3	18,347	18,208	17,853
R2	18,050	18,050	17,826
R1	17,911	17,911	17,798	17,832
PP	17,753	17,753	17,753	17,714
S1	17,614	17,614	17,744	17,535
S2	17,456	17,456	17,717
S3	17,159	17,317	17,689
S4	16,862	17,020	17,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,893	17,596	297	1.7%	17	0.1%	59%	False	False	1
10	17,893	17,596	297	1.7%	21	0.1%	59%	False	False	1
20	17,893	17,596	297	1.7%	11	0.1%	59%	False	False	1
40	17,893	17,390	503	2.8%	15	0.1%	76%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,771
2.618	17,771
1.618	17,771
1.000	17,771
0.618	17,771
HIGH	17,771
0.618	17,771
0.500	17,771
0.382	17,771
LOW	17,771
0.618	17,771
1.000	17,771
1.618	17,771
2.618	17,771
4.250	17,771

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	17,771	17,745
PP	17,771	17,719
S1	17,771	17,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols