mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 17,790 17,615 -175 -1.0% 17,825
High 17,834 17,615 -219 -1.2% 17,893
Low 17,689 17,615 -74 -0.4% 17,596
Close 17,701 17,615 -86 -0.5% 17,771
Range 145 0 -145 -100.0% 297
ATR 100 99 -1 -1.0% 0
Volume 2 6 4 200.0% 6
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 17,615 17,615 17,615
R3 17,615 17,615 17,615
R2 17,615 17,615 17,615
R1 17,615 17,615 17,615 17,615
PP 17,615 17,615 17,615 17,615
S1 17,615 17,615 17,615 17,615
S2 17,615 17,615 17,615
S3 17,615 17,615 17,615
S4 17,615 17,615 17,615
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18,644 18,505 17,934
R3 18,347 18,208 17,853
R2 18,050 18,050 17,826
R1 17,911 17,911 17,798 17,832
PP 17,753 17,753 17,753 17,714
S1 17,614 17,614 17,744 17,535
S2 17,456 17,456 17,717
S3 17,159 17,317 17,689
S4 16,862 17,020 17,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,834 17,596 238 1.4% 46 0.3% 8% False False 2
10 17,893 17,596 297 1.7% 25 0.1% 6% False False 1
20 17,893 17,596 297 1.7% 18 0.1% 6% False False 1
40 17,893 17,400 493 2.8% 15 0.1% 44% False False 1
60 17,995 17,390 605 3.4% 15 0.1% 37% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,615
2.618 17,615
1.618 17,615
1.000 17,615
0.618 17,615
HIGH 17,615
0.618 17,615
0.500 17,615
0.382 17,615
LOW 17,615
0.618 17,615
1.000 17,615
1.618 17,615
2.618 17,615
4.250 17,615
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 17,615 17,725
PP 17,615 17,688
S1 17,615 17,652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols